RE |
Everest Re Group Ltd |
NYSE |
Reinsurance |
12.70B$ |
$693.153M |
20.88 |
19.90 |
3.73 |
N/A |
95.41% |
N/A |
$351.28 |
+2.93% |
RNR |
RenaissanceRe Holdings Ltd |
NYSE |
Reinsurance |
8.13B$ |
2.789B$ |
4.62 |
4.93 |
3.54 |
346.300k |
97.83% |
24 Jul 2024 |
$217.71 |
+2.95% |
BSMX |
Banco Santander Mexico S.A. |
NYSE |
Regional Banks |
7.93B$ |
N/A |
0.00 |
N/A |
N/A |
N/A |
0.60% |
N/A |
$5.46 |
+2.44% |
CCIV |
Churchill Capital Corp IV |
NYSE |
Specialized Finance |
6.27B$ |
N/A |
N/A |
N/A |
413.92 |
14.423M |
54.46% |
N/A |
$24.25 |
+5.85% |
CIT |
CIT Group Inc |
NYSE |
Regional Banks |
5.31B$ |
1.516B$ |
7.72 |
3.50 |
8.81 |
N/A |
94.43% |
N/A |
$53.45 |
+4.11% |
IBKCN |
IBERIABANK Corporation |
NASDAQ |
Regional Banks |
3.62B$ |
N/A |
4.01 |
N/A |
6.66 |
0.000 |
13.42% |
N/A |
$23.47 |
+5.86% |
IBKCP |
IBERIABANK Corp. |
NASDAQ |
Regional Banks |
3.60B$ |
N/A |
N/A |
N/A |
N/A |
13.886k |
1.98% |
N/A |
$18.49 |
+2.10% |
IFS |
Intercorp Financial Services Inc. |
NYSE |
Regional Banks |
2.72B$ |
N/A |
7.51 |
N/A |
8.46 |
103.809k |
22.46% |
N/A |
$22.97 |
+2.91% |
FMBI |
First Midwest Bancorp, Inc. |
NASDAQ |
Regional Banks |
2.46B$ |
$328.926M |
13.88 |
N/A |
8.00 |
N/A |
83.47% |
N/A |
$21.51 |
+2.77% |
COLB |
Columbia Banking System, Inc. |
NASDAQ |
Regional Banks |
$2.42B |
$850.156M |
8.36 |
4.54 |
9.45 |
2.807M |
100.00% |
25 Jul 2024 |
$19.57 |
+2.30% |
CSFL |
CenterState Bank Corp. |
NASDAQ |
Regional Banks |
2.25B$ |
N/A |
81.91 |
N/A |
N/A |
4.705M |
81.27% |
N/A |
$139.25 |
+3.34% |
TBBK |
Bancorp Inc. (The) |
NASDAQ |
Regional Banks |
1.60B$ |
261.561M$ |
10.46 |
6.88 |
8.55 |
N/A |
98.12% |
25 Jul 2024 |
$38.82 |
+2.10% |
GCMG |
GCM Grosvenor Inc. |
NASDAQ |
Asset Management & Custody Banks |
1.51B$ |
133.581M$ |
26.13 |
4.97 |
-22.30 |
129.084k |
100.00% |
N/A |
$9.93 |
+2.58% |
TBA |
Thoma Bravo Advantage |
NYSE |
Specialized Finance |
$1.40B |
N/A |
N/A |
N/A |
-5,606.43 |
152.104M |
89.03% |
N/A |
$10.98 |
+8.18% |
STPK |
Star Peak Energy Transition Corp. |
NYSE |
Specialized Finance |
1.28B$ |
N/A |
N/A |
N/A |
76.06 |
1.089M |
75.11% |
N/A |
$26.61 |
+2.86% |
SAFT |
Safety Insurance Group, Inc. |
NASDAQ |
Property & Casualty Insurance |
1.25B$ |
58.460M$ |
22.19 |
19.80 |
1.60 |
N/A |
84.05% |
7 Aug 2024 |
$77.01 |
+2.78% |
STC |
Stewart Information Services Corp. |
NYSE |
Property & Casualty Insurance |
1.14B$ |
141.088M$ |
40.86 |
12.02 |
0.97 |
200.503k |
93.89% |
24 Jul 2024 |
$62.51 |
+2.09% |
AGM-A |
Federal Agricultural Mortgage Corp. |
NYSE |
Consumer Finance |
$1.13B |
N/A |
N/A |
N/A |
N/A |
127.000 |
50.88% |
N/A |
$140.00 |
+7.69% |
NCBS |
Nicolet Bankshares Inc. |
NASDAQ |
Regional Banks |
1.08B$ |
N/A |
13.86 |
N/A |
N/A |
N/A |
39.75% |
N/A |
$78.01 |
+3.53% |
FTOC |
FTAC Olympus Acquisition Corp. |
NASDAQ |
Specialized Finance |
1.03B$ |
N/A |
N/A |
N/A |
151.05 |
1.224M |
63.21% |
N/A |
$10.76 |
+2.38% |
LMND |
Lemonade, Inc. |
NYSE |
Property & Casualty Insurance |
1.02B$ |
-130.40$ |
N/A |
N/A |
1.30 |
1.457M |
32.07% |
N/A |
$16.78 |
+2.69% |
TRNE |
Trine Acquisition Corp. |
NYSE |
Specialized Finance |
929.34M$ |
N/A |
N/A |
N/A |
60.02 |
8.841M |
79.62% |
N/A |
$24.77 |
+5.18% |
CCH |
Collier Creek Holdings |
NYSE |
Shell Companies |
913.00M$ |
N/A |
142.67 |
N/A |
N/A |
1.230M |
65.16% |
N/A |
$17.12 |
+3.19% |
AACQ |
Artius Acquisition Inc. |
NASDAQ |
Specialized Finance |
$904.72M |
N/A |
N/A |
N/A |
144.21 |
3.993M |
N/A |
N/A |
$9.99 |
+3.31% |
GMHI |
Gores Metropoulos, Inc. |
NASDAQ |
Specialized Finance |
900.00M$ |
N/A |
112.00 |
N/A |
73.87 |
9.719M |
75.34% |
N/A |
$18.00 |
+5.88% |
HTBK |
Heritage Commerce Corp. |
NASDAQ |
Regional Banks |
814.85M$ |
81.748M$ |
9.12 |
5.95 |
6.72 |
N/A |
79.49% |
25 Jul 2024 |
$8.39 |
+2.07% |
QCRH |
QCR Holding, Inc. |
NASDAQ |
Regional Banks |
806.74M$ |
N/A |
8.73 |
N/A |
8.63 |
43.300k |
64.53% |
24 Jul 2024 |
$59.00 |
+2.15% |
FFWM |
First Foundation Inc |
NASDAQ |
Regional Banks |
787.11M$ |
8.887M$ |
N/A |
35.36 |
13.40 |
N/A |
69.46% |
25 Jul 2024 |
$5.15 |
+2.59% |
LCY |
Landcadia Holdings III, Inc |
NASDAQ |
Specialized Finance |
$760.63M |
N/A |
72.04 |
N/A |
99.24 |
826.000k |
100.00% |
N/A |
$12.17 |
+2.01% |
VGAC |
VG Acquisition Corp. |
NYSE |
Specialized Finance |
698.62M$ |
N/A |
N/A |
N/A |
100.98 |
0.000 |
47.48% |
N/A |
$10.99 |
+3.19% |
ALCC |
AltC Acquisition Corp. |
NYSE |
Specialized Finance |
$631.83M |
N/A |
95.95 |
N/A |
-1.26 |
1.931M |
94.68% |
N/A |
$18.23 |
+20.17% |
FVAC |
Fortress Value Acquisition Corp. |
NYSE |
Specialized Finance |
620.57M$ |
N/A |
N/A |
N/A |
978.37 |
4.143M |
N/A |
N/A |
$14.39 |
+2.79% |
GHIV |
Gores Holdings IV, Inc. |
NASDAQ |
Shell Companies |
613.06M$ |
N/A |
N/A |
N/A |
-30.46 |
6.522M |
80.99% |
N/A |
$49.00 |
+4.26% |
BBAR |
BBVA Argentina |
NYSE |
Banks—Regional |
$591.22M |
N/A |
0.00 |
N/A |
N/A |
1.188M |
2.25% |
21 Aug 2024 |
$9.23 |
+4.29% |
CFII |
CF Finance Acquisition Corp. II |
NASDAQ |
Specialized Finance |
584.48M$ |
N/A |
182.05 |
N/A |
0.02 |
1.089M |
8.81% |
N/A |
$9.19 |
+9.67% |
HIFS |
Hingham Institution For Savings |
NASDAQ |
Asset Management & Custody Banks |
583.65M$ |
N/A |
9.98 |
N/A |
N/A |
14.760k |
39.79% |
12 Jul 2024 |
$181.98 |
+2.54% |
PIC |
Pivotal Investment Corp II |
NYSE |
Closed-End Fund - Equity |
561.78M$ |
N/A |
0.00 |
N/A |
N/A |
N/A |
42.72% |
N/A |
$19.54 |
+27.55% |
HMST |
HomeStreet Inc |
NASDAQ |
Asset Management & Custody Banks |
$525.57M |
-$25.00 |
N/A |
N/A |
16.45 |
N/A |
93.00% |
2 Aug 2024 |
$11.85 |
+7.73% |
CLOV |
Clover Health Investments Corp |
NASDAQ |
Specialized Finance |
$520.96M |
-$437.49 |
N/A |
0.38 |
0.99 |
6.546M |
27.13% |
N/A |
$1.33 |
+4.72% |
BMRC |
Bank of Marin Bancorp |
NASDAQ |
Regional Banks |
$516.28M |
19.991M$ |
19.71 |
11.96 |
7.66 |
233.831k |
49.49% |
29 Jul 2024 |
$16.36 |
+2.25% |
LDI |
loanDepot, Inc. |
NYSE |
Mortgage Finance |
500.73M$ |
N/A |
7.70 |
N/A |
15.42 |
423.288k |
17.85% |
N/A |
$1.60 |
+4.58% |
TIPT |
Tiptree Inc |
NASDAQ |
Insurance Brokers |
$485.45M |
N/A |
25.12 |
N/A |
10.95 |
55.400k |
33.56% |
31 Jul 2024 |
$16.33 |
+3.75% |
ACAM |
Acamar Partners Acquisition Corp. |
NASDAQ |
Specialized Finance |
$473.26M |
N/A |
153.75 |
N/A |
61.33 |
8.405M |
100.00% |
N/A |
$12.30 |
+8.37% |
LHC |
Leo Holdings Corp II |
NYSE |
Shell Companies |
472.03M$ |
N/A |
118.70 |
N/A |
N/A |
316.000 |
92.68% |
N/A |
$11.87 |
+6.36% |
FTAC |
FinTech Acquisition Corp. III |
NASDAQ |
Specialized Finance |
$453.50M |
N/A |
78.77 |
N/A |
69.51 |
973.100k |
59.54% |
N/A |
$11.37 |
+3.36% |
SFTW |
Osprey Technology Acquisition Corp |
NYSE |
Shell Companies |
$451.05M |
N/A |
0.00 |
N/A |
62.76 |
N/A |
64.50% |
N/A |
$11.41 |
+9.71% |
PUYI |
Puyi Inc. |
NASDAQ |
Asset Management & Custody Banks |
444.52M$ |
-¥68.50 |
46.23 |
N/A |
0.25 |
2.540k |
0.05% |
N/A |
$8.96 |
+33.93% |
FAII |
Fortress Value Acquisition Corp. II |
NYSE |
Specialized Finance |
443.32M$ |
N/A |
N/A |
N/A |
68.34 |
0.000 |
70.68% |
N/A |
$10.28 |
+5.54% |
NEWT |
NewtekOne Inc |
NASDAQ |
Asset Management & Custody Banks |
442.09M$ |
48.257M$ |
7.12 |
6.25 |
5.15 |
213.200k |
17.85% |
5 Aug 2024 |
$12.89 |
+3.70% |
HEC |
Hudson Executive Investment Corp. |
NASDAQ |
Specialized Finance |
440.91M$ |
N/A |
N/A |
N/A |
82.10 |
526.300k |
78.79% |
N/A |
$8.52 |
+4.03% |