ATM |
PT Aneka Tambang Tbk |
ASX |
Diversified Metals & Mining |
$3.06B |
N/A |
269,239.35 |
0.00 |
0.40 |
117.000 |
0.00% |
N/A |
AUD$1.07 |
+0.00% |
LOTUSCHO |
Lotus Chocolate Company Limited |
BSE |
Food Retail |
$18.12M |
₨7.155M |
75,214.79 |
190.29 |
620.08 |
20.967k |
0.00% |
N/A |
₨678.60 |
-4.11% |
BUR |
Burford Capital Limited |
LSE |
Asset Management & Custody Banks |
$1.92B |
$71.230M |
51,050.00 |
22.41 |
1.02 |
173.841k |
73.39% |
N/A |
GBX1,019.00 |
-0.20% |
UMESLTD |
Usha Martin Education & Solutions Limited |
NSE |
Education Services |
$134.91M |
₨1.148M |
48,705.03 |
9,454.10 |
0.32 |
45.359k |
2.76% |
N/A |
$8.52 |
+4.93% |
MSA |
Mineros S.A. |
TSX |
Gold |
$166.85M |
COP$110.838M |
38,878.44 |
7,152.71 |
0.43 |
76.227k |
6.62% |
N/A |
CAD$1.15 |
+0.00% |
DPEU.L |
DP Eurasia N.V. |
LSE |
Restaurants |
$95.83M |
N/A |
27,200.00 |
0.33 |
-10.60 |
167.801k |
39.97% |
N/A |
GBX190.00 |
+30.58% |
SUPER |
Super Sales India Limited |
BSE |
Textiles |
$33.36M |
₨227.354M |
27,146.20 |
11.79 |
0.64 |
1.888k |
0.00% |
N/A |
₨1,815.00 |
+3.00% |
0445 |
CIMC-TianDa Holdings Company Limited |
HKSE |
Industrial Machinery |
$557.71M |
N/A |
21,313.18 |
9.27 |
1.99 |
0.000 |
0.14% |
N/A |
HKD$135.36 |
-0.64% |
ABC |
Abcam plc |
LSE |
Biotechnology |
$3.56B |
£77.300M |
20,433.33 |
39.08 |
0.50 |
8.642M |
73.77% |
N/A |
GBX1,226.00 |
+11.15% |
SNOWMAN |
Snowman Logistics Limited |
NSE |
Integrated Freight & Logistics |
$81.02M |
₨756.515M |
19,412.50 |
11.73 |
0.72 |
1.204M |
0.06% |
N/A |
₨76.17 |
+0.50% |
DPEU |
DP Eurasia NV |
LSE |
Restaurants |
$95.83M |
N/A |
19,000.00 |
0.33 |
-79.09 |
215.085k |
39.17% |
N/A |
GBX190.00 |
+30.58% |
MANINFRA |
Man Infraconstruction Limited |
BSE |
Construction & Engineering |
$381.42M |
₨60.389M |
16,815.44 |
472.94 |
0.91 |
59.247k |
0.01% |
N/A |
₨195.00 |
+0.57% |
MNCL |
Monocle Acquisition Corporation |
NASDAQ |
Specialized Finance |
$271.82M |
N/A |
16,562.86 |
N/A |
34.43 |
31.800k |
66.12% |
N/A |
$1,159.40 |
+0.55% |
VNET |
Vianet Group plc |
LSE |
Business Services |
$23.87M |
£1.334M |
13,300.00 |
17.26 |
0.29 |
12.396k |
54.55% |
N/A |
GBX134.00 |
+2.68% |
MGZ |
Medigard Limited |
ASX |
Health Care Supplies |
$2.08M |
-AUD$345.23 |
12,440.00 |
N/A |
-1.13 |
0.000 |
0.00% |
N/A |
AUD$24.88 |
+0.00% |
VSBC |
VitaSpring Biomedical Co. Ltd. |
OTC |
Biotechnology |
$2.89B |
$1.236M |
12,160.67 |
2,339.54 |
21.06 |
0.000 |
0.00% |
N/A |
$15.00 |
+36.24% |
DEDAL |
Dedalus France S.A. |
EURONEXT |
Health Care Technology |
$109.13M |
€3.079M |
11,928.57 |
49.42 |
1.84 |
0.000 |
0.00% |
N/A |
€83.50 |
-0.89% |
DXRX |
Diaceutics PLC |
LSE |
Biotechnology |
$77.93M |
£1.249M |
11,340.44 |
35.87 |
0.14 |
130.227k |
45.27% |
N/A |
GBX130.00 |
+0.39% |
RIR |
Ruttonsha International Rectifier Ltd. |
BSE |
Semiconductors |
$36.23M |
₨15.823M |
9,377.74 |
201.53 |
0.54 |
15.423k |
0.00% |
N/A |
₨1,872.95 |
-2.48% |
SMIF |
TwentyFour Select Monthly Income Fund Ltd. |
LSE |
Asset Management & Custody Banks |
$179.33M |
N/A |
8,420.00 |
0.87 |
0.03 |
571.208k |
18.04% |
N/A |
GBX84.4338 |
+0.28% |
EIHOTEL |
EIH Limited |
BSE |
Hotels, Resorts & Cruise Lines |
$1.44B |
₨1.213B |
8,278.94 |
94.78 |
0.39 |
44.510k |
19.20% |
N/A |
₨431.00 |
-0.40% |
0412 |
China Shandong Hi-Speed Financial Group Limited |
HKSE |
Capital Markets |
$16.02B |
HKD$349.291M |
8,138.74 |
190.99 |
2.85 |
5.555M |
30.48% |
N/A |
HKD$5.55 |
-2.80% |
FTC |
Filtronic plc |
LSE |
Communications Equipment |
$40.94M |
£1.835M |
7,200.00 |
16.98 |
0.57 |
1.376M |
19.56% |
N/A |
GBX72.39 |
+0.54% |
ESSC |
East Stone Acquisition Corporation |
NASDAQ |
Shell Companies |
$51.58M |
N/A |
6,975.64 |
N/A |
-4.28 |
308.294k |
22.61% |
N/A |
$7.30 |
-26.78% |
SLA |
Standard Life Aberdeen Plc |
LSE |
Life & Health Insurance |
$8.27B |
£2.204B |
6,738.48 |
2.60 |
0.58 |
5.320M |
33.43% |
N/A |
GBX274.10 |
-0.22% |
INDT |
INDUS Realty Trust, Inc. |
NASDAQ |
Real Estate - Development |
$651.30M |
$22.204M |
6,699.00 |
34.45 |
0.50 |
0.000 |
63.29% |
N/A |
$66.99 |
+0.01% |
XCD |
XCD Energy Limited |
ASX |
Oil & Gas Exploration & Production |
$6.05M |
-AUD$911.11 |
6,037.00 |
N/A |
0.02 |
0.000 |
0.00% |
N/A |
AUD$60.37 |
+1.24% |
MAI |
Maintel Holdings Plc |
LSE |
Communications Equipment |
$33.50M |
£6.556M |
6,000.00 |
7.50 |
2.91 |
4.801k |
38.07% |
N/A |
GBX240.00 |
-2.04% |
TEXRAIL |
Texmaco Rail & Engineering Limited |
NSE |
Specialty Industrial Machinery |
$224.83M |
₨945.562M |
5,652.78 |
26.61 |
1.00 |
4.469M |
8.26% |
N/A |
₨271.80 |
-4.74% |
DNA3 |
Doric Nimrod Air Three Ltd |
LSE |
Diversified Support Services |
$141.80M |
N/A |
5,470.00 |
N/A |
1.93 |
107.111k |
32.89% |
N/A |
GBX54.65 |
+1.20% |
0WBI |
ZetaDisplay AB (publ) |
LSE |
n/a |
N/A |
kr35.876M |
5,340.00 |
N/A |
1.89 |
80.000 |
6.95% |
N/A |
kr26.69826 |
-36.60% |
FTACW |
FinTech Acquisition Corp. III |
NASDAQ |
n/a |
N/A |
N/A |
5,211.11 |
N/A |
69.51 |
326.784k |
N/A |
N/A |
$469.00 |
+3.79% |
CAM |
Camellia Plc |
LSE |
Agricultural Products |
$150.90M |
£12.000M |
5,180.72 |
9.00 |
0.40 |
518.000 |
10.15% |
N/A |
GBX4,300.00 |
+0.47% |
9923 |
Yeahka Ltd |
HKSE |
Internet Services & Infrastructure |
$9.08B |
¥57.992M |
5,141.67 |
1,089.86 |
2.22 |
724.590k |
20.00% |
N/A |
$10.00 |
+1.94% |
DIA |
Dialight Plc |
LSE |
Electronic Components |
$129.44M |
£7.500M |
5,052.50 |
18.34 |
1.10 |
10.047k |
81.97% |
N/A |
GBX207.92 |
+0.93% |
VCEL |
Vericel Corp |
NASDAQ |
Biotechnology |
$1.13B |
$1.101M |
5,030.44 |
1,885.95 |
0.57 |
355.467k |
100.00% |
31 Jul 2024 |
$46.94 |
+0.56% |
AMG |
Amgen, Inc. |
XETRA |
Pharmaceuticals |
$144.23B |
$13.178B |
5,002.14 |
12.95 |
2.24 |
481.000 |
81.50% |
N/A |
€289.20 |
+0.23% |
AWE.L |
Alphawave IP Group plc |
LSE |
Semiconductors |
$831.21M |
$59.777M |
5,000.00 |
6.43 |
0.08 |
2.402M |
45.20% |
N/A |
GBX150.711 |
+0.47% |
STAN |
Standard Chartered PLC |
BSE |
Diversified Banks |
$18.35B |
N/A |
4,744.77 |
N/A |
1.47 |
0.000 |
0.00% |
N/A |
₨37.00 |
-0.67% |
MODN |
Model N Inc |
NYSE |
Application Software |
$1.47B |
$5.041M |
4,514.08 |
225.47 |
3.33 |
N/A |
99.30% |
6 Aug 2024 |
$30.00 |
+0.10% |
AJINY |
Ajinomoto Co., Inc. |
OTC |
Packaged Foods & Meats |
$17.76B |
¥180.990B |
4,495.06 |
14.25 |
1.04 |
23.796k |
0.02% |
N/A |
$36.58 |
+1.55% |
1953 |
Rimbaco Grp Global Ltd |
HKSE |
Construction & Engineering |
$259.56M |
RM6.939M |
4,287.61 |
50.47 |
0.82 |
298.654k |
0.00% |
N/A |
$0.153 |
-0.65% |
MAGT |
Magnet Forensics Inc. |
TSX |
Application Software |
$1.14B |
$5.452M |
4,243.00 |
221.94 |
0.88 |
21.100k |
41.74% |
N/A |
CAD$44.24 |
+0.00% |
SMSPHARMA |
SMS Pharmaceuticals Limited |
NSE |
Pharmaceuticals |
$87.29M |
₨765.848M |
4,242.74 |
12.53 |
0.83 |
352.379k |
0.00% |
N/A |
₨253.99 |
+0.54% |
3336 |
Ju Teng International Holdings Limited |
HKSE |
Systems Software |
$204.84M |
HKD$1.215B |
4,221.28 |
4.55 |
0.80 |
37.170k |
2.30% |
N/A |
HKD$1.29 |
+0.78% |
FCSSOFT |
FCS Software Solutions Limited |
NSE |
IT Consulting & Other Services |
$63.19M |
₨50.103M |
4,128.32 |
101.68 |
0.09 |
7.751M |
0.00% |
N/A |
₨4.03 |
-1.47% |
MLSRP |
Speed Rabbit Pizza SA |
EURONEXT |
Food Distributors |
$26.28M |
-€214.05 |
4,025.00 |
N/A |
1.26 |
0.000 |
N/A |
N/A |
€8.05 |
-11.11% |
GAN |
GAN Limited |
NASDAQ |
Casinos & Gaming |
$72.99M |
$12.650M |
4,014.32 |
4.18 |
-20.02 |
107.569k |
34.81% |
N/A |
$1.55 |
+8.39% |
CCJI |
CC Japan Income & Growth Trust Plc |
LSE |
Asset Management & Custody Banks |
$245.64M |
N/A |
3,910.00 |
N/A |
0.00 |
279.389k |
64.80% |
N/A |
GBX195.00 |
-0.26% |
RSYSTEMS |
R Systems International Limited |
NSE |
IT Consulting & Other Services |
$31.62B |
₨1.728B |
3,882.47 |
1,359.49 |
0.50 |
181.167k |
0.08% |
N/A |
$507.45 |
-0.68% |