PROSY |
Prosus N.V. |
NYSEMKT |
Internet Content & Information |
$213.86B |
-$330.00 |
20.51 |
N/A |
0.41 |
1.579M |
0.07% |
N/A |
$7.18 |
+0.14% |
VZ |
Verizon Communications Inc |
NYSE |
Telecommunication Services |
$157.07B |
$46.335B |
15.50 |
6.88 |
3.10 |
16.172M |
64.70% |
22 Jul 2024 |
$41.53 |
+0.63% |
T |
AT&T, Inc. |
NYSE |
Telecommunication Services |
$136.54B |
$45.283B |
10.11 |
5.77 |
2.80 |
27.364M |
54.72% |
24 Jul 2024 |
$18.81 |
+0.21% |
AMT |
American Tower Corp. |
NYSE |
Telecommunication Services |
$104.01B |
$7.058B |
44.28 |
18.12 |
13.14 |
2.908M |
93.39% |
30 Jul 2024 |
$196.17 |
+0.27% |
AMX |
America Movil S.A.B.DE C.V. |
NYSE |
Telecommunication Services |
$57.35B |
MXN$18.514B |
19.68 |
89.67 |
3.33 |
1.622M |
9.03% |
16 Jul 2024 |
$17.62 |
+1.50% |
BCE |
BCE Inc |
NYSE |
Telecommunication Services |
$40.38B |
CAD$7.457B |
12.69 |
9.92 |
2.56 |
2.221M |
48.42% |
1 Aug 2024 |
$31.73 |
+0.35% |
EA |
Electronic Arts, Inc. |
NASDAQ |
Interactive Home Entertainment |
$35.27B |
$1.722B |
29.65 |
20.66 |
0.79 |
N/A |
92.90% |
30 Jul 2024 |
$139.65 |
+1.01% |
SBAC |
SBA Communications Corp |
NASDAQ |
Telecommunication Services |
$31.78B |
$1.843B |
37.74 |
17.92 |
-2.97 |
790.300k |
97.72% |
29 Jul 2024 |
$193.96 |
+1.64% |
SE |
Sea Ltd |
NYSE |
Interactive Home Entertainment |
$29.71B |
$605.224M |
N/A |
62.18 |
1.86 |
N/A |
60.26% |
13 Aug 2024 |
$72.96 |
+1.50% |
VOD |
Vodafone Group plc |
NASDAQ |
Telecommunication Services |
$28.75B |
€15.667B |
19.49 |
4.59 |
1.45 |
N/A |
9.58% |
N/A |
$9.06 |
+0.89% |
TU |
Telus Corp. |
NYSE |
Telecommunication Services |
$27.26B |
CAD$4.759B |
7.00 |
12.01 |
2.48 |
2.251M |
55.53% |
9 Aug 2024 |
$15.41 |
+0.92% |
ORAN |
Orange. |
NYSE |
Telecommunication Services |
$25.77B |
€15.921B |
11.15 |
4.32 |
2.46 |
331.200k |
1.03% |
24 Jul 2024 |
$10.57 |
+0.19% |
TLK |
Telkom Indonesia (Persero) Tbk PT |
NYSE |
Telecommunication Services |
$22.97B |
N/A |
13.03 |
N/A |
N/A |
483.834k |
4.38% |
26 Jul 2024 |
$18.69 |
+1.36% |
WMG |
Warner Music Group Corp. |
NASDAQ |
Movies & Entertainment |
$17.58B |
$987.000M |
30.52 |
21.29 |
26.43 |
2.401M |
85.40% |
N/A |
$30.52 |
+0.63% |
OMC |
Omnicom Group, Inc. |
NYSE |
Advertising |
$16.66B |
$2.573B |
12.00 |
8.09 |
6.59 |
N/A |
94.93% |
16 Jul 2024 |
$89.61 |
+0.80% |
FWONA |
Liberty Media Corp. |
NASDAQ |
Broadcasting |
$14.23B |
N/A |
N/A |
N/A |
1.32 |
63.000k |
93.99% |
2 Aug 2024 |
$65.92 |
+1.76% |
SJR |
Shaw Communications Inc. |
NYSE |
Telecommunication Services |
$13.36B |
N/A |
29.37 |
N/A |
N/A |
N/A |
63.33% |
N/A |
$30.18 |
+0.90% |
FWONK |
Liberty Media Corp. |
NASDAQ |
Broadcasting |
$13.31B |
N/A |
N/A |
N/A |
N/A |
1.525M |
100.00% |
2 Aug 2024 |
$74.23 |
+1.94% |
IPG |
Interpublic Group Of Cos., Inc. |
NYSE |
Advertising |
$12.46B |
$1.742B |
10.03 |
7.10 |
3.86 |
5.677M |
100.00% |
19 Jul 2024 |
$28.38 |
+0.14% |
VIV |
Telefonica Brasil S.A., |
NYSE |
Telecommunication Services |
$11.81B |
N/A |
10.85 |
N/A |
N/A |
N/A |
7.69% |
29 Jul 2024 |
$8.46 |
+0.24% |
TTWO |
Take-Two Interactive Software, Inc. |
NASDAQ |
Interactive Home Entertainment |
$11.72B |
-$972.70 |
N/A |
N/A |
1.16 |
N/A |
91.56% |
6 Aug 2024 |
$152.00 |
+0.17% |
WPP |
WPP Plc. |
NYSE |
Advertising |
$11.43B |
£2.262B |
13.21 |
5.85 |
6.89 |
256.500k |
3.87% |
2 Aug 2024 |
$48.14 |
+0.88% |
LBTYA |
Liberty Global Ltd |
NASDAQ |
Cable & Satellite |
$10.34B |
$306.000M |
N/A |
62.84 |
1.21 |
2.036M |
90.89% |
25 Jul 2024 |
$17.77 |
+0.79% |
LBTYK |
Liberty Global Ltd |
NASDAQ |
Cable & Satellite |
$8.93B |
$306.000M |
20.84 |
62.84 |
2.20 |
N/A |
93.55% |
25 Jul 2024 |
$18.12 |
+0.61% |
PSO |
Pearson plc |
NYSE |
Publishing |
$8.13B |
N/A |
17.29 |
N/A |
N/A |
N/A |
3.11% |
29 Jul 2024 |
$12.87 |
+0.00% |
DISH |
Dish Network Corp |
NASDAQ |
Cable & Satellite |
$7.86B |
$1.866B |
2.51 |
N/A |
2.94 |
50.816M |
84.66% |
N/A |
$5.77 |
+1.94% |
GLIBP |
GCI Liberty Inc |
NASDAQ |
Telecommunication Services |
$7.11B |
N/A |
0.00 |
N/A |
N/A |
N/A |
11.92% |
N/A |
$28.38 |
+0.18% |
IRDM |
Iridium Communications Inc |
NASDAQ |
Telecommunication Services |
$6.35B |
$394.520M |
126.76 |
11.34 |
2.00 |
1.812M |
86.64% |
23 Jul 2024 |
$26.62 |
+0.23% |
TSU |
TIM Participações SA |
NYSE |
Telecommunication Services |
$5.82B |
N/A |
7.20 |
N/A |
N/A |
430.966k |
12.35% |
N/A |
$12.28 |
+0.33% |
TIMB |
Tim S.A. |
NYSE |
Telecommunication Services |
$5.81B |
R$6.370B |
12.04 |
5.40 |
0.98 |
437.947k |
4.90% |
N/A |
$14.53 |
+0.07% |
VG |
Vonage Holdings Corp |
NYSE |
Telecommunication Services |
$5.30B |
$73.164M |
0.00 |
N/A |
2.40 |
N/A |
99.92% |
N/A |
$20.99 |
+0.00% |
VG |
Vonage Holdings Corp |
NASDAQ |
Telecommunication Services |
$5.30B |
$73.164M |
0.00 |
N/A |
2.40 |
N/A |
99.92% |
N/A |
$20.99 |
+0.00% |
TKC |
Turkcell Iletisim Hizmetleri A.S. |
NYSE |
Telecommunication Services |
$4.00B |
N/A |
18.86 |
N/A |
N/A |
304.860k |
3.74% |
15 Aug 2024 |
$8.11 |
+1.88% |
PLTK |
Playtika Holding Corp. |
NASDAQ |
Interactive Home Entertainment |
$3.27B |
$579.400M |
13.56 |
7.84 |
-15.33 |
808.880k |
20.46% |
N/A |
$7.46 |
+0.00% |
MDP |
Meredith Holdings Corp |
NYSE |
Publishing |
$2.71B |
N/A |
9.94 |
N/A |
N/A |
1.682M |
96.18% |
N/A |
$59.07 |
+0.12% |
CCOI |
Cogent Communications Holdings Inc |
NASDAQ |
Telecommunication Services |
$2.65B |
$92.039M |
2.25 |
42.16 |
4.27 |
316.500k |
88.99% |
9 Aug 2024 |
$57.14 |
+1.91% |
GLUU |
Glu Mobile Inc |
NASDAQ |
Interactive Home Entertainment |
$2.20B |
$23.773M |
96.15 |
N/A |
1.57 |
0.000 |
72.55% |
N/A |
$12.50 |
+0.08% |
TEO |
Telecom Argentina S.A. |
NYSE |
Telecommunication Services |
$1.82B |
N/A |
7.83 |
N/A |
N/A |
N/A |
2.23% |
8 Aug 2024 |
$6.97 |
+1.16% |
BATRA |
Atlanta Braves Holdings Inc |
NASDAQ |
Media |
$1.73B |
N/A |
0.00 |
N/A |
1.82 |
N/A |
87.85% |
2 Aug 2024 |
$42.60 |
+1.82% |
BATRK |
Atlanta Braves Holdings Inc |
NASDAQ |
Media |
$1.71B |
N/A |
N/A |
N/A |
N/A |
N/A |
76.77% |
2 Aug 2024 |
$40.90 |
+1.89% |
LILA |
Liberty Latin America Ltd |
NASDAQ |
Cable & Satellite |
$1.62B |
N/A |
0.00 |
N/A |
6.40 |
362.267k |
78.31% |
8 Aug 2024 |
$9.16 |
+0.55% |
LILAK |
Liberty Latin America Ltd |
NASDAQ |
Cable & Satellite |
$1.61B |
N/A |
N/A |
N/A |
N/A |
N/A |
75.12% |
8 Aug 2024 |
$9.17 |
+0.66% |
IDCC |
Interdigital Inc |
NASDAQ |
Telecommunication Services |
$1.47B |
$281.598M |
16.46 |
9.20 |
2.04 |
N/A |
84.57% |
1 Aug 2024 |
$121.48 |
+0.91% |
TIGO |
Millicom International Cellular S.A. |
NASDAQ |
Telecommunication Services |
$1.34B |
$1.957B |
178.48 |
4.73 |
3.21 |
120.569k |
14.32% |
N/A |
$24.63 |
+0.78% |
CNK |
Cinemark Holdings Inc |
NYSE |
Media |
$1.31B |
$572.900M |
12.34 |
7.17 |
14.58 |
N/A |
99.61% |
2 Aug 2024 |
$21.84 |
+0.51% |
SCHL |
Scholastic Corp. |
NASDAQ |
Publishing |
$1.29B |
$115.600M |
23.54 |
7.78 |
0.60 |
176.600k |
90.27% |
18 Jul 2024 |
$35.31 |
+1.32% |
AVID |
Avid Technology, Inc. |
NASDAQ |
Interactive Home Entertainment |
$1.17B |
$48.509M |
93.24 |
N/A |
-2.47 |
N/A |
81.40% |
N/A |
$27.04 |
+0.00% |
ORBC |
Orbcomm Inc |
NASDAQ |
Telecommunication Services |
$914.15M |
$48.312M |
0.00 |
N/A |
2.49 |
N/A |
68.98% |
N/A |
$11.49 |
+0.09% |
IMAX |
Imax Corp |
NYSE |
Media |
$905.09M |
$57.648M |
35.46 |
19.15 |
1.72 |
1.676M |
83.54% |
25 Jul 2024 |
$17.02 |
+1.92% |
SHEN |
Shenandoah Telecommunications Co. |
NASDAQ |
Telecommunication Services |
$897.26M |
$73.804M |
3.83 |
10.56 |
0.86 |
214.300k |
56.23% |
7 Aug 2024 |
$16.72 |
+0.97% |