day ×
day ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
day ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
Symbol
Company
Exchange
Industry
Market cap
EBITDA
P/E
EV/EBITDA
Debt/Equity
Average volume
Institutional ownership
Earnings date
Price
Performance today
Apple Inc NASDAQ Consumer Electronics $1.97T $129.629B 35.27 24.83 4.67 65.587M 59.56% 1 Aug 2024 $227.82 +0.65%
Microsoft Corporation NASDAQ Internet Services & Infrastructure $1.87T $125.543B 40.23 26.51 1.00 26.774M 72.12% 30 Jul 2024 $466.24 -0.28%
Alphabet Inc NASDAQ Internet Services & Infrastructure $1.23T $103.970B 3.84 18.97 1.39 14.560M 66.22% 23 Jul 2024 $190.48 -0.77%
Alphabet Inc NASDAQ Internet Services & Infrastructure $1.23T $103.970B 28.77 18.97 0.42 38.188M 79.33% 23 Jul 2024 $189.03 -0.82%
Berkshire Hathaway Inc. NYSE Multi-line Insurance $682.01B $26.516B 12.09 29.12 0.89 2.977M 65.47% N/A $409.08 -0.51%
Berkshire Hathaway Inc. NYSE Multi-line Insurance $673.66B $26.516B 37.45 29.66 0.88 10.745k 20.27% N/A $614,425.00 -0.67%
Meta Platforms Inc NASDAQ Internet Services & Infrastructure $542.80B $65.370B 29.65 16.75 0.50 N/A 75.31% 31 Jul 2024 $529.32 -1.96%
Unitedhealth Group Inc NYSE Managed Health Care $503.80B $36.202B 29.50 14.30 1.97 4.807M 90.12% 16 Jul 2024 $489.34 +0.27%
Tesla Inc NASDAQ Automobile Manufacturers $495.14B $10.554B 58.82 53.26 0.69 N/A 44.20% 23 Jul 2024 $252.94 +0.56%
Johnson & Johnson NYSE Pharmaceuticals $459.47B $28.853B 9.53 12.66 1.44 N/A 70.32% 17 Jul 2024 $145.48 -0.68%
Exxon Mobil Corp. NYSE Integrated Oil & Gas $449.25B $71.039B 13.75 6.25 0.80 17.397M 58.87% 26 Jul 2024 $112.18 -1.05%
Visa Inc NYSE Consumer Finance $447.43B $23.885B 29.80 18.46 1.34 6.125M 96.02% 23 Jul 2024 $266.40 -1.46%
NVIDIA Corp NASDAQ Semiconductors $422.44B $49.275B 74.23 5.88 0.53 101.027M 65.16% 21 Aug 2024 $128.20 +1.88%
Taiwan Semiconductor Manufacturing NYSE Semiconductors $418.46B NT$49.085B 91.49 530.58 0.71 12.239M 17.36% 18 Jul 2024 $186.63 +1.43%
Walmart Inc NYSE Hypermarkets & Super Centers $395.54B $39.749B 29.74 14.77 1.93 14.775M 32.13% 15 Aug 2024 $69.68 -0.51%
JPMorgan Chase & Co. NYSE Diversified Banks $391.32B $70.805B 12.37 7.96 10.82 12.978M 71.74% 12 Jul 2024 $205.17 +0.19%
Procter & Gamble Co. NYSE Household & Personal Products $357.63B $23.004B 26.47 18.36 1.58 5.754M 65.74% 30 Jul 2024 $166.52 +0.79%
Lilly(Eli) & Co NYSE Pharmaceuticals $343.00B $12.912B 134.60 66.89 4.93 1.940M 84.30% 8 Aug 2024 $918.00 +0.38%
Mastercard Incorporated NYSE Consumer Finance $340.21B $15.754B 35.36 27.14 5.12 2.068M 78.53% 25 Jul 2024 $446.24 -0.72%
Chevron Corp. NYSE Integrated Oil & Gas $329.71B $47.335B 14.13 6.39 0.62 9.166M 71.60% 2 Aug 2024 $154.33 +0.01%
Home Depot, Inc. NYSE Home Improvement Retail $326.63B $23.926B 22.69 16.36 72.30 3.076M 71.07% 13 Aug 2024 $339.60 +1.50%
Novo Nordisk NYSE Biotechnology $293.86B N/A 58.40 N/A N/A 2.721M 8.30% 7 Aug 2024 $143.07 +0.49%
Pfizer Inc. NYSE Pharmaceuticals $291.64B $7.419B N/A 28.95 1.54 28.161M 69.08% 30 Jul 2024 $27.93 -0.43%
Abbvie Inc NYSE Pharmaceuticals $288.27B $22.055B 49.41 16.18 12.00 4.255M 71.44% 25 Jul 2024 $166.52 -0.44%
Merck & Co Inc NYSE Pharmaceuticals $276.92B $8.773B 138.22 41.00 1.84 8.475M 75.30% 30 Jul 2024 $125.78 -0.53%
Coca-Cola Co NYSE Soft Drinks $272.60B $16.372B 25.18 18.08 2.71 12.575M 71.13% 23 Jul 2024 $62.96 -1.25%
Bank Of America Corp. NYSE Diversified Banks $265.00B $28.607B 13.91 10.80 9.90 41.107M 71.25% 16 Jul 2024 $40.62 +0.52%
PepsiCo Inc NASDAQ Soft Drinks $253.16B $16.581B 24.27 16.13 4.42 5.626M 73.93% 11 Jul 2024 $162.12 -1.38%
ASML Holding NV NASDAQ Semiconductor Equipment $238.33B €10.167B 166.01 39.70 1.97 896.040k 19.74% 17 Jul 2024 $1,077.39 +0.27%
Alibaba Group Holding Ltd NYSE Specialty Retail $234.42B ¥19.074B 16.82 47.39 0.66 N/A 17.97% 8 Aug 2024 $73.50 -1.37%
Broadcom Inc NASDAQ Semiconductors $230.38B $20.518B 72.80 40.76 2.04 2.139M 83.20% 29 Aug 2024 $1,745.86 +2.50%
BHP Group Limited NYSE Diversified Metals & Mining $223.55B $27.599B 17.11 5.56 1.28 2.413M 3.77% 26 Aug 2024 $58.35 -1.92%
Oracle Corp. NYSE Internet Services & Infrastructure $219.14B $18.649B 37.97 25.10 15.14 7.938M 42.87% 9 Sep 2024 $145.03 +0.14%
AstraZeneca PLC NASDAQ Drug Manufacturers - General $215.52B $12.522B 37.72 17.81 1.58 5.569M 18.45% N/A $77.13 -0.27%
Astrazeneca plc NYSE Pharmaceuticals $215.24B $12.641B 94.06 21.45 1.58 3.824M 17.84% 25 Jul 2024 $77.13 -0.27%
Prosus N.V. NYSEMKT Internet Content & Information $213.86B -$330.00 20.51 N/A 0.41 1.579M 0.07% N/A $7.18 +0.14%
Thermo Fisher Scientific Inc. NYSE Life Sciences Tools & Services $210.98B $10.706B 34.27 22.78 1.11 1.215M 90.48% 24 Jul 2024 $536.29 -0.71%
Costco Wholesale Corp NASDAQ Hypermarkets & Super Centers $205.71B $11.243B 54.47 33.04 1.75 1.826M 69.23% 26 Sep 2024 $880.84 -0.55%
Novartis AG NYSE Pharmaceuticals $203.64B $20.211B 21.15 12.27 1.14 1.078M 9.20% 18 Jul 2024 $108.06 -0.06%
Cisco Systems, Inc. NASDAQ Communications Equipment $202.53B $15.196B 15.40 13.41 1.30 15.539M 75.01% 14 Aug 2024 $46.06 -1.26%
McDonald`s Corp NYSE Restaurants $201.07B $12.442B 20.93 17.96 -12.93 N/A 69.73% 29 Jul 2024 $247.85 -1.29%
Toyota Motor Corporation NYSE Automobile Manufacturers $198.62B ¥54.432B 16.66 663.66 1.62 317.275k 1.30% 1 Aug 2024 $204.94 -0.73%
Royal Dutch Shell PLC NYSE Integrated Oil & Gas $196.18B $30.719B 13.09 8.19 1.42 3.439M 7.52% N/A $51.06 -0.06%
Royal Dutch Shell PLC NYSE Integrated Oil & Gas $196.10B $30.719B 46.55 8.19 1.42 5.548M 7.24% N/A $51.04 -0.14%
Accenture plc NYSE IT Consulting & Other Services $192.03B $12.250B 27.10 16.55 0.96 N/A 77.43% 26 Sep 2024 $299.47 +0.11%
Abbott Laboratories NYSE Health Care Equipment $190.11B $8.302B 31.62 23.11 0.89 7.982M 75.68% 18 Jul 2024 $102.12 -1.83%
Danaher Corp. NYSE Life Sciences Tools & Services $187.21B $6.915B 40.38 28.92 0.58 N/A 80.74% 23 Jul 2024 $240.65 +0.59%
T-Mobile US Inc NASDAQ Telecommunication Services $176.83B $27.870B 24.11 10.22 2.21 4.179M 42.67% 31 Jul 2024 $179.17 -0.04%
Nike, Inc. NYSE Footwear $174.37B $6.762B 21.24 17.17 1.68 N/A 83.24% 26 Sep 2024 $73.05 -3.16%
Walt Disney Co (The) NYSE Media $171.69B $16.517B 104.70 13.69 1.02 7.196M 63.65% 7 Aug 2024 $97.37 -0.17%